Barnes Group Inc. (B)
USD 47.11
(-0.13%)
USD 47.11
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 36.48 | 36.85 | 36.05 | 36.34 | 847.08 Thousand |
| 14 Sep, 2023 | 35.98 | 36.6 | 35.98 | 36.56 | 171.63 Thousand |
CRC
TMAS
BHEL
PFG
DWHT
AENTW