Azul S.A. (AZUL)

USD 1.69

(-15.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.65 9.88 9.55 9.84 1.02 Million
15 Dec, 2023 10.02 10.05 9.69 9.76 1.88 Million
14 Dec, 2023 10.51 10.62 10.21 10.24 1.7 Million
13 Dec, 2023 9.73 10.27 9.63 10.21 1.08 Million
12 Dec, 2023 9.66 9.68 9.49 9.51 747.57 Thousand
11 Dec, 2023 9.65 9.7 9.47 9.67 1.06 Million
08 Dec, 2023 9.98 10.18 9.69 9.75 1.78 Million
07 Dec, 2023 10.14 10.29 10.05 10.27 572.16 Thousand
06 Dec, 2023 10.0 10.09 9.9 9.95 929.08 Thousand
05 Dec, 2023 9.64 9.73 9.33 9.65 1.52 Million