Azul S.A. (AZUL)

USD 0.88

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7.2 7.5 7.08 7.18 1.57 Million
12 Feb, 2024 7.34 7.69 7.33 7.53 742.88 Thousand
09 Feb, 2024 7.3 7.47 7.27 7.36 942.99 Thousand
08 Feb, 2024 7.59 7.6 7.23 7.42 2.11 Million
07 Feb, 2024 7.93 8.02 7.79 7.87 739.27 Thousand
06 Feb, 2024 7.93 8.22 7.9 8.1 911.07 Thousand
05 Feb, 2024 8.14 8.15 7.69 7.75 1.31 Million
02 Feb, 2024 8.23 8.29 8.11 8.25 812.52 Thousand
01 Feb, 2024 7.93 8.09 7.8 8.05 1.61 Million
31 Jan, 2024 8.25 8.47 8.12 8.12 1.35 Million