Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.55 | 5.83 | 5.54 | 5.71 | 872.32 Thousand |
| 30 Apr, 2024 | 5.73 | 5.84 | 5.58 | 5.6 | 980.5 Thousand |
| 29 Apr, 2024 | 5.94 | 5.97 | 5.83 | 5.87 | 1.88 Million |
| 26 Apr, 2024 | 5.53 | 5.77 | 5.5 | 5.68 | 2.13 Million |
| 25 Apr, 2024 | 5.21 | 5.48 | 5.16 | 5.38 | 3.44 Million |
| 24 Apr, 2024 | 5.81 | 5.81 | 5.58 | 5.59 | 1.81 Million |
| 23 Apr, 2024 | 5.82 | 5.95 | 5.76 | 5.8 | 981.94 Thousand |
| 22 Apr, 2024 | 5.81 | 5.97 | 5.74 | 5.87 | 1.5 Million |
| 19 Apr, 2024 | 5.74 | 5.96 | 5.7 | 5.78 | 2.12 Million |
| 18 Apr, 2024 | 5.77 | 6.24 | 5.57 | 5.8 | 5.43 Million |
AZZ
B
BA
AZEK
AZO
AZTR