Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.22 | 6.27 | 5.91 | 6.05 | 2.13 Million |
| 16 Apr, 2024 | 5.9 | 6.12 | 5.66 | 6.04 | 4.38 Million |
| 15 Apr, 2024 | 6.36 | 6.57 | 6.06 | 6.26 | 3.68 Million |
| 12 Apr, 2024 | 7.1 | 7.14 | 6.41 | 6.57 | 4.77 Million |
| 11 Apr, 2024 | 7.55 | 7.58 | 7.27 | 7.36 | 1.3 Million |
| 10 Apr, 2024 | 7.86 | 7.91 | 7.48 | 7.53 | 1.98 Million |
| 09 Apr, 2024 | 8.01 | 8.24 | 7.94 | 8.24 | 1.76 Million |
| 08 Apr, 2024 | 7.67 | 8.08 | 7.67 | 7.95 | 1.81 Million |
| 05 Apr, 2024 | 7.64 | 7.71 | 7.57 | 7.66 | 1.34 Million |
| 04 Apr, 2024 | 7.62 | 8.05 | 7.61 | 7.65 | 2.81 Million |
AZZ
B
BA
AZEK
AZO
AZTR