Azul S.A. (AZUL)

USD 1.2

(-22.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.73 10.27 9.63 10.21 1.08 Million
12 Dec, 2023 9.66 9.68 9.49 9.51 747.57 Thousand
11 Dec, 2023 9.65 9.7 9.47 9.67 1.06 Million
08 Dec, 2023 9.98 10.18 9.69 9.75 1.78 Million
07 Dec, 2023 10.14 10.29 10.05 10.27 572.16 Thousand
06 Dec, 2023 10.0 10.09 9.9 9.95 929.08 Thousand
05 Dec, 2023 9.64 9.73 9.33 9.65 1.52 Million
04 Dec, 2023 9.96 10.03 9.62 9.68 1.42 Million
01 Dec, 2023 10.34 10.58 10.22 10.4 910.15 Thousand
30 Nov, 2023 10.56 10.56 10.26 10.36 1.72 Million