Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.19 | 8.38 | 8.1 | 8.19 | 1.6 Million |
| 18 Mar, 2024 | 8.01 | 8.18 | 7.86 | 8.13 | 1.71 Million |
| 15 Mar, 2024 | 7.55 | 8.01 | 7.42 | 8.0 | 1.53 Million |
| 14 Mar, 2024 | 7.63 | 7.65 | 7.43 | 7.55 | 850.38 Thousand |
| 13 Mar, 2024 | 7.5 | 7.74 | 7.46 | 7.67 | 975.25 Thousand |
| 12 Mar, 2024 | 7.4 | 7.59 | 7.16 | 7.53 | 1.75 Million |
| 11 Mar, 2024 | 7.4 | 7.46 | 7.25 | 7.25 | 853.77 Thousand |
| 08 Mar, 2024 | 7.34 | 7.42 | 7.24 | 7.41 | 1.9 Million |
| 07 Mar, 2024 | 7.48 | 7.51 | 7.31 | 7.33 | 711.48 Thousand |
| 06 Mar, 2024 | 7.53 | 7.57 | 7.38 | 7.47 | 823.07 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR