Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.31 | 7.54 | 7.31 | 7.52 | 977.47 Thousand |
| 16 Feb, 2024 | 7.28 | 7.41 | 7.16 | 7.38 | 999.99 Thousand |
| 15 Feb, 2024 | 7.4 | 7.54 | 7.28 | 7.37 | 819.14 Thousand |
| 14 Feb, 2024 | 7.27 | 7.45 | 7.19 | 7.34 | 1.26 Million |
| 13 Feb, 2024 | 7.2 | 7.5 | 7.08 | 7.18 | 1.57 Million |
| 12 Feb, 2024 | 7.34 | 7.69 | 7.33 | 7.53 | 742.88 Thousand |
| 09 Feb, 2024 | 7.3 | 7.47 | 7.27 | 7.36 | 942.99 Thousand |
| 08 Feb, 2024 | 7.59 | 7.6 | 7.23 | 7.42 | 2.11 Million |
| 07 Feb, 2024 | 7.93 | 8.02 | 7.79 | 7.87 | 739.27 Thousand |
| 06 Feb, 2024 | 7.93 | 8.22 | 7.9 | 8.1 | 911.07 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR