Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.03 | 8.43 | 7.9 | 7.95 | 1.58 Million |
| 19 Jan, 2024 | 7.73 | 8.04 | 7.56 | 7.96 | 1.16 Million |
| 18 Jan, 2024 | 7.67 | 7.73 | 7.54 | 7.64 | 998.3 Thousand |
| 17 Jan, 2024 | 7.78 | 7.83 | 7.6 | 7.63 | 1.03 Million |
| 16 Jan, 2024 | 8.02 | 8.02 | 7.68 | 7.82 | 3.09 Million |
| 12 Jan, 2024 | 8.97 | 8.97 | 8.51 | 8.56 | 1.28 Million |
| 11 Jan, 2024 | 8.87 | 8.89 | 8.63 | 8.71 | 1.16 Million |
| 10 Jan, 2024 | 9.19 | 9.27 | 8.96 | 8.98 | 851.42 Thousand |
| 09 Jan, 2024 | 8.95 | 9.15 | 8.89 | 8.98 | 889.99 Thousand |
| 08 Jan, 2024 | 8.73 | 9.15 | 8.7 | 9.09 | 1.39 Million |
AZZ
B
BA
AZEK
AZO
AZTR