Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.52 | 8.73 | 8.44 | 8.5 | 1.36 Million |
| 04 Jan, 2024 | 8.52 | 8.55 | 8.4 | 8.46 | 1.35 Million |
| 03 Jan, 2024 | 8.77 | 8.84 | 8.61 | 8.61 | 1.2 Million |
| 02 Jan, 2024 | 9.4 | 9.44 | 8.92 | 8.99 | 1.64 Million |
| 29 Dec, 2023 | 9.93 | 9.93 | 9.64 | 9.69 | 637.05 Thousand |
| 28 Dec, 2023 | 10.07 | 10.08 | 9.87 | 9.91 | 925.55 Thousand |
| 27 Dec, 2023 | 10.12 | 10.36 | 10.12 | 10.31 | 1.17 Million |
| 26 Dec, 2023 | 10.04 | 10.1 | 9.96 | 10.08 | 511.49 Thousand |
| 22 Dec, 2023 | 9.95 | 10.12 | 9.86 | 10.05 | 783.62 Thousand |
| 21 Dec, 2023 | 9.98 | 10.18 | 9.8 | 10.09 | 944.94 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR