Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.05 10.18 9.64 9.64 1.23 Million
19 Dec, 2023 10.08 10.37 9.99 10.03 1.82 Million
18 Dec, 2023 9.65 9.88 9.55 9.84 1.02 Million
15 Dec, 2023 10.02 10.05 9.69 9.76 1.88 Million
14 Dec, 2023 10.51 10.62 10.21 10.24 1.7 Million
13 Dec, 2023 9.73 10.27 9.63 10.21 1.08 Million
12 Dec, 2023 9.66 9.68 9.49 9.51 747.57 Thousand
11 Dec, 2023 9.65 9.7 9.47 9.67 1.06 Million
08 Dec, 2023 9.98 10.18 9.69 9.75 1.78 Million
07 Dec, 2023 10.14 10.29 10.05 10.27 572.16 Thousand