Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.64 10.77 10.32 10.44 1.01 Million
20 Nov, 2023 10.67 10.84 10.61 10.81 874.04 Thousand
17 Nov, 2023 10.58 10.91 10.51 10.65 1.31 Million
16 Nov, 2023 10.67 10.87 10.19 10.47 2.34 Million
15 Nov, 2023 10.4 11.26 10.39 10.66 1.94 Million
14 Nov, 2023 10.06 10.37 9.88 10.32 2.69 Million
13 Nov, 2023 9.41 9.49 9.2 9.38 1.59 Million
10 Nov, 2023 9.32 9.53 9.11 9.31 2.6 Million
09 Nov, 2023 9.09 9.37 8.76 8.86 2.4 Million
08 Nov, 2023 9.04 9.06 8.67 8.86 2.05 Million