Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.89 | 7.96 | 7.71 | 7.87 | 1.02 Million |
| 23 Oct, 2023 | 7.24 | 7.83 | 7.19 | 7.72 | 1.13 Million |
| 20 Oct, 2023 | 7.52 | 7.62 | 7.32 | 7.34 | 1.01 Million |
| 19 Oct, 2023 | 7.7 | 7.9 | 7.57 | 7.58 | 1.23 Million |
| 18 Oct, 2023 | 7.78 | 7.79 | 7.45 | 7.64 | 1.26 Million |
| 17 Oct, 2023 | 7.95 | 8.2 | 7.88 | 8.01 | 605.01 Thousand |
| 16 Oct, 2023 | 7.76 | 8.07 | 7.7 | 8.06 | 932.35 Thousand |
| 13 Oct, 2023 | 7.74 | 7.84 | 7.59 | 7.62 | 1.22 Million |
| 12 Oct, 2023 | 8.04 | 8.04 | 7.58 | 7.73 | 759.41 Thousand |
| 11 Oct, 2023 | 7.94 | 8.16 | 7.9 | 8.06 | 1.27 Million |
AZZ
B
BA
AZEK
AZO
AZTR