Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.35 | 8.82 | 8.24 | 8.77 | 1.62 Million |
| 06 Nov, 2023 | 8.72 | 8.73 | 8.17 | 8.2 | 1.25 Million |
| 03 Nov, 2023 | 8.38 | 8.65 | 8.36 | 8.64 | 1.39 Million |
| 02 Nov, 2023 | 7.96 | 8.13 | 7.8 | 7.99 | 928.87 Thousand |
| 01 Nov, 2023 | 7.67 | 7.81 | 7.57 | 7.79 | 1.17 Million |
| 31 Oct, 2023 | 7.1 | 7.62 | 7.09 | 7.6 | 1.68 Million |
| 30 Oct, 2023 | 7.73 | 7.76 | 7.29 | 7.33 | 1.44 Million |
| 27 Oct, 2023 | 8.2 | 8.24 | 7.58 | 7.59 | 1.36 Million |
| 26 Oct, 2023 | 7.88 | 8.1 | 7.82 | 7.99 | 2.17 Million |
| 25 Oct, 2023 | 7.92 | 8.09 | 7.64 | 7.66 | 2.44 Million |
AZZ
B
BA
AZEK
AZO
AZTR