Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.59 | 7.9 | 7.47 | 7.83 | 2.27 Million |
| 09 Oct, 2023 | 7.09 | 7.29 | 6.94 | 7.2 | 1.32 Million |
| 06 Oct, 2023 | 7.27 | 7.5 | 7.04 | 7.41 | 1.28 Million |
| 05 Oct, 2023 | 8.05 | 8.14 | 7.45 | 7.51 | 964.17 Thousand |
| 04 Oct, 2023 | 7.6 | 7.82 | 7.49 | 7.68 | 937.14 Thousand |
| 03 Oct, 2023 | 7.97 | 8.1 | 7.43 | 7.5 | 2.08 Million |
| 02 Oct, 2023 | 8.5 | 8.55 | 8.02 | 8.05 | 954.11 Thousand |
| 29 Sep, 2023 | 8.63 | 8.8 | 8.48 | 8.59 | 1.01 Million |
| 28 Sep, 2023 | 8.07 | 8.44 | 8.0 | 8.35 | 944.01 Thousand |
| 27 Sep, 2023 | 8.36 | 8.38 | 7.96 | 8.17 | 1.69 Million |
AZZ
B
BA
AZEK
AZO
AZTR