Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 8.24 | 8.48 | 8.23 | 8.25 | 758.2 Thousand |
| 11 Sep, 2023 | 8.28 | 8.3 | 8.04 | 8.24 | 1.04 Million |
| 08 Sep, 2023 | 8.13 | 8.21 | 8.05 | 8.2 | 1.21 Million |
| 07 Sep, 2023 | 8.26 | 8.26 | 7.98 | 8.06 | 876.89 Thousand |
| 06 Sep, 2023 | 8.41 | 8.64 | 8.26 | 8.32 | 1.55 Million |
| 05 Sep, 2023 | 8.67 | 8.7 | 8.43 | 8.47 | 1.71 Million |
| 01 Sep, 2023 | 8.99 | 9.12 | 8.9 | 9.0 | 948.72 Thousand |
| 31 Aug, 2023 | 8.91 | 8.94 | 8.66 | 8.69 | 1.55 Million |
| 30 Aug, 2023 | 9.17 | 9.41 | 9.17 | 9.22 | 927.98 Thousand |
| 29 Aug, 2023 | 8.97 | 9.3 | 8.91 | 9.2 | 1.04 Million |
AZZ
B
BA
AZEK
AZO
AZTR