Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.39 | 8.53 | 8.31 | 8.32 | 861.02 Thousand |
| 25 Sep, 2023 | 8.56 | 8.56 | 8.32 | 8.44 | 1.09 Million |
| 22 Sep, 2023 | 8.8 | 8.95 | 8.67 | 8.72 | 1.26 Million |
| 21 Sep, 2023 | 9.03 | 9.25 | 8.82 | 8.84 | 1.42 Million |
| 20 Sep, 2023 | 9.07 | 9.57 | 9.06 | 9.25 | 3.67 Million |
| 19 Sep, 2023 | 8.48 | 8.49 | 8.22 | 8.27 | 734.83 Thousand |
| 18 Sep, 2023 | 8.45 | 8.8 | 8.24 | 8.58 | 1.11 Million |
| 15 Sep, 2023 | 7.9 | 8.17 | 7.86 | 8.17 | 1.47 Million |
| 14 Sep, 2023 | 8.29 | 8.37 | 7.99 | 8.03 | 1.12 Million |
| 13 Sep, 2023 | 8.21 | 8.59 | 8.21 | 8.37 | 995.59 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR