Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 10.13 10.43 10.07 10.23 889.88 Thousand
11 Aug, 2023 11.01 11.03 10.38 10.4 1.61 Million
10 Aug, 2023 10.67 11.18 10.65 11.17 2.26 Million
09 Aug, 2023 10.51 10.51 10.06 10.07 1.26 Million
08 Aug, 2023 10.34 10.73 10.28 10.7 729.61 Thousand
07 Aug, 2023 10.45 10.54 10.3 10.53 570.39 Thousand
04 Aug, 2023 10.74 10.91 10.47 10.55 1.01 Million
03 Aug, 2023 10.74 10.89 10.46 10.47 1.19 Million
02 Aug, 2023 10.88 10.94 10.64 10.81 1.15 Million
01 Aug, 2023 10.96 11.16 10.74 11.03 1.06 Million