Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 11.24 11.49 11.02 11.14 932.15 Thousand
28 Jul, 2023 11.18 11.34 10.88 11.04 1.02 Million
27 Jul, 2023 11.9 11.99 11.04 11.09 1.72 Million
26 Jul, 2023 11.52 11.78 11.21 11.66 1.43 Million
25 Jul, 2023 12.09 12.16 11.41 11.63 1.5 Million
24 Jul, 2023 11.59 12.11 11.3 11.9 2.91 Million
21 Jul, 2023 11.08 11.6 10.96 11.59 2.54 Million
20 Jul, 2023 10.8 10.87 10.45 10.52 1.33 Million
19 Jul, 2023 10.71 10.87 10.59 10.78 1.33 Million
18 Jul, 2023 10.84 11.14 10.67 10.71 1.58 Million