Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 10.44 10.84 10.38 10.72 3.26 Million
14 Jul, 2023 11.05 11.13 10.49 10.5 4.4 Million
13 Jul, 2023 11.65 11.66 11.17 11.28 2.11 Million
12 Jul, 2023 12.2 12.25 11.47 11.54 1.85 Million
11 Jul, 2023 11.8 11.99 11.48 11.86 1.71 Million
10 Jul, 2023 11.91 12.23 11.9 12.17 1.42 Million
07 Jul, 2023 11.81 12.08 11.79 11.86 1.93 Million
06 Jul, 2023 12.06 12.23 11.53 11.55 4.41 Million
05 Jul, 2023 12.92 13.03 12.6 12.61 2.45 Million
03 Jul, 2023 13.8 13.87 13.36 13.37 1.15 Million