Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 12.5 12.66 12.29 12.5 1.65 Million
14 Jun, 2023 11.64 12.37 11.55 12.35 4.24 Million
13 Jun, 2023 11.91 11.92 11.2 11.29 3.51 Million
12 Jun, 2023 12.11 12.19 11.66 11.88 2.13 Million
09 Jun, 2023 12.19 12.48 11.99 12.03 4.35 Million
08 Jun, 2023 12.05 12.49 11.85 12.04 2.12 Million
07 Jun, 2023 12.83 13.03 11.83 11.83 3.12 Million
06 Jun, 2023 11.14 12.42 11.14 12.27 2.83 Million
05 Jun, 2023 11.22 11.32 10.81 11.15 1.17 Million
02 Jun, 2023 11.16 11.44 11.04 11.2 2.68 Million