Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 7.69 | 8.71 | 7.59 | 8.62 | 5.84 Million |
| 16 May, 2023 | 7.73 | 8.18 | 7.36 | 7.5 | 3.48 Million |
| 15 May, 2023 | 7.69 | 7.84 | 6.87 | 7.8 | 5 Million |
| 12 May, 2023 | 7.87 | 8.0 | 7.63 | 7.77 | 3.84 Million |
| 11 May, 2023 | 7.52 | 7.86 | 7.34 | 7.82 | 3.15 Million |
| 10 May, 2023 | 7.28 | 7.41 | 7.18 | 7.4 | 2.28 Million |
| 09 May, 2023 | 6.91 | 7.19 | 6.88 | 7.08 | 1.31 Million |
| 08 May, 2023 | 7.08 | 7.31 | 6.93 | 7.0 | 1.32 Million |
| 05 May, 2023 | 6.85 | 7.19 | 6.74 | 7.0 | 1.94 Million |
| 04 May, 2023 | 6.86 | 6.9 | 6.53 | 6.79 | 2.64 Million |
AZZ
B
BA
AZEK
AZO
AZTR