Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.14 | 8.15 | 7.69 | 7.75 | 1.31 Million |
| 02 Feb, 2024 | 8.23 | 8.29 | 8.11 | 8.25 | 812.52 Thousand |
| 01 Feb, 2024 | 7.93 | 8.09 | 7.8 | 8.05 | 1.61 Million |
| 31 Jan, 2024 | 8.25 | 8.47 | 8.12 | 8.12 | 1.35 Million |
| 30 Jan, 2024 | 8.38 | 8.39 | 7.99 | 8.0 | 2.06 Million |
| 29 Jan, 2024 | 8.59 | 8.6 | 8.31 | 8.42 | 1.64 Million |
| 26 Jan, 2024 | 8.63 | 8.72 | 8.41 | 8.68 | 1.56 Million |
| 25 Jan, 2024 | 8.25 | 8.57 | 8.24 | 8.57 | 2.15 Million |
| 24 Jan, 2024 | 8.36 | 8.37 | 8.05 | 8.06 | 850.08 Thousand |
| 23 Jan, 2024 | 8.19 | 8.25 | 8.07 | 8.14 | 1.01 Million |
AZZ
B
BA
AZEK
AZO
AZTR