Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.1 | 7.62 | 7.09 | 7.6 | 1.68 Million |
| 30 Oct, 2023 | 7.73 | 7.76 | 7.29 | 7.33 | 1.44 Million |
| 27 Oct, 2023 | 8.2 | 8.24 | 7.58 | 7.59 | 1.36 Million |
| 26 Oct, 2023 | 7.88 | 8.1 | 7.82 | 7.99 | 2.17 Million |
| 25 Oct, 2023 | 7.92 | 8.09 | 7.64 | 7.66 | 2.44 Million |
| 24 Oct, 2023 | 7.89 | 7.96 | 7.71 | 7.87 | 1.02 Million |
| 23 Oct, 2023 | 7.24 | 7.83 | 7.19 | 7.72 | 1.13 Million |
| 20 Oct, 2023 | 7.52 | 7.62 | 7.32 | 7.34 | 1.01 Million |
| 19 Oct, 2023 | 7.7 | 7.9 | 7.57 | 7.58 | 1.23 Million |
| 18 Oct, 2023 | 7.78 | 7.79 | 7.45 | 7.64 | 1.26 Million |
BFAC
MTU
SSP
CE
DCC
7567