Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.53 | 7.69 | 7.43 | 7.47 | 1.66 Million |
| 04 Mar, 2024 | 7.31 | 7.31 | 7.2 | 7.23 | 760.54 Thousand |
| 01 Mar, 2024 | 7.38 | 7.45 | 7.15 | 7.42 | 955.88 Thousand |
| 29 Feb, 2024 | 7.33 | 7.5 | 7.24 | 7.32 | 1.02 Million |
| 28 Feb, 2024 | 7.46 | 7.6 | 7.37 | 7.43 | 1.65 Million |
| 27 Feb, 2024 | 7.38 | 7.67 | 7.35 | 7.63 | 2.09 Million |
| 26 Feb, 2024 | 7.1 | 7.18 | 7.01 | 7.05 | 906.66 Thousand |
| 23 Feb, 2024 | 7.17 | 7.17 | 7.03 | 7.03 | 1.09 Million |
| 22 Feb, 2024 | 7.29 | 7.46 | 7.23 | 7.23 | 1.11 Million |
| 21 Feb, 2024 | 7.37 | 7.38 | 7.16 | 7.2 | 930.17 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR