Azul S.A. (AZUL)

USD 1.2

(-22.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.07 10.08 9.87 9.91 925.55 Thousand
27 Dec, 2023 10.12 10.36 10.12 10.31 1.17 Million
26 Dec, 2023 10.04 10.1 9.96 10.08 511.49 Thousand
22 Dec, 2023 9.95 10.12 9.86 10.05 783.62 Thousand
21 Dec, 2023 9.98 10.18 9.8 10.09 944.94 Thousand
20 Dec, 2023 10.05 10.18 9.64 9.64 1.23 Million
19 Dec, 2023 10.08 10.37 9.99 10.03 1.82 Million
18 Dec, 2023 9.65 9.88 9.55 9.84 1.02 Million
15 Dec, 2023 10.02 10.05 9.69 9.76 1.88 Million
14 Dec, 2023 10.51 10.62 10.21 10.24 1.7 Million