Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.38 | 7.51 | 7.22 | 7.49 | 1.67 Million |
| 02 Apr, 2024 | 7.62 | 7.73 | 7.44 | 7.47 | 1.38 Million |
| 01 Apr, 2024 | 7.71 | 7.84 | 7.49 | 7.72 | 2.64 Million |
| 28 Mar, 2024 | 8.53 | 8.65 | 7.68 | 7.77 | 4.14 Million |
| 27 Mar, 2024 | 8.46 | 8.61 | 8.31 | 8.53 | 1.01 Million |
| 26 Mar, 2024 | 8.43 | 8.64 | 8.38 | 8.4 | 929.35 Thousand |
| 25 Mar, 2024 | 8.45 | 8.52 | 8.34 | 8.45 | 616.68 Thousand |
| 22 Mar, 2024 | 8.52 | 8.63 | 8.36 | 8.4 | 941.2 Thousand |
| 21 Mar, 2024 | 8.6 | 8.7 | 8.45 | 8.58 | 957.54 Thousand |
| 20 Mar, 2024 | 8.21 | 8.73 | 8.18 | 8.65 | 1.8 Million |
AZZ
B
BA
AZEK
AZO
AZTR