Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.34 | 5.54 | 5.3 | 5.54 | 1.34 Million |
| 29 May, 2024 | 5.45 | 5.54 | 5.28 | 5.32 | 2.08 Million |
| 28 May, 2024 | 5.84 | 5.9 | 5.54 | 5.58 | 2.94 Million |
| 24 May, 2024 | 6.22 | 6.29 | 5.87 | 5.96 | 2.82 Million |
| 23 May, 2024 | 5.83 | 5.88 | 5.67 | 5.67 | 1.25 Million |
| 22 May, 2024 | 5.91 | 5.93 | 5.76 | 5.76 | 1.4 Million |
| 21 May, 2024 | 6.01 | 6.08 | 5.92 | 6.08 | 1.15 Million |
| 20 May, 2024 | 5.82 | 6.08 | 5.74 | 6.0 | 1.4 Million |
| 17 May, 2024 | 5.88 | 5.95 | 5.8 | 5.91 | 1.11 Million |
| 16 May, 2024 | 6.26 | 6.28 | 5.88 | 5.9 | 2.5 Million |
AZZ
B
BA
AZEK
AZO
AZTR