Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.1 | 4.12 | 3.94 | 4.0 | 3.02 Million |
| 27 Jun, 2024 | 4.0 | 4.28 | 3.99 | 4.27 | 1.94 Million |
| 26 Jun, 2024 | 4.08 | 4.11 | 4.0 | 4.0 | 2.35 Million |
| 25 Jun, 2024 | 4.39 | 4.39 | 4.23 | 4.27 | 1.17 Million |
| 24 Jun, 2024 | 4.34 | 4.46 | 4.33 | 4.41 | 1.15 Million |
| 21 Jun, 2024 | 4.33 | 4.4 | 4.2 | 4.26 | 2.14 Million |
| 20 Jun, 2024 | 4.61 | 4.65 | 4.25 | 4.27 | 3.26 Million |
| 18 Jun, 2024 | 4.94 | 4.98 | 4.68 | 4.68 | 1.94 Million |
| 17 Jun, 2024 | 4.95 | 5.04 | 4.92 | 4.95 | 1.18 Million |
| 14 Jun, 2024 | 5.06 | 5.18 | 5.02 | 5.1 | 1.91 Million |
AZZ
B
BA
AZEK
AZO
AZTR