Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.55 | 7.58 | 7.27 | 7.36 | 1.3 Million |
| 10 Apr, 2024 | 7.86 | 7.91 | 7.48 | 7.53 | 1.98 Million |
| 09 Apr, 2024 | 8.01 | 8.24 | 7.94 | 8.24 | 1.76 Million |
| 08 Apr, 2024 | 7.67 | 8.08 | 7.67 | 7.95 | 1.81 Million |
| 05 Apr, 2024 | 7.64 | 7.71 | 7.57 | 7.66 | 1.34 Million |
| 04 Apr, 2024 | 7.62 | 8.05 | 7.61 | 7.65 | 2.81 Million |
| 03 Apr, 2024 | 7.38 | 7.51 | 7.22 | 7.49 | 1.67 Million |
| 02 Apr, 2024 | 7.62 | 7.73 | 7.44 | 7.47 | 1.38 Million |
| 01 Apr, 2024 | 7.71 | 7.84 | 7.49 | 7.72 | 2.64 Million |
| 28 Mar, 2024 | 8.53 | 8.65 | 7.68 | 7.77 | 4.14 Million |
BFAC
MTU
SSP
CE
DCC
7567