Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.07 | 6.41 | 5.98 | 6.41 | 1.86 Million |
| 08 May, 2024 | 6.3 | 6.47 | 6.29 | 6.44 | 719.28 Thousand |
| 07 May, 2024 | 6.56 | 6.61 | 6.41 | 6.42 | 1.23 Million |
| 06 May, 2024 | 6.39 | 6.52 | 6.35 | 6.39 | 1.27 Million |
| 03 May, 2024 | 6.35 | 6.47 | 6.28 | 6.42 | 2.38 Million |
| 02 May, 2024 | 5.88 | 5.97 | 5.78 | 5.91 | 1.03 Million |
| 01 May, 2024 | 5.55 | 5.83 | 5.54 | 5.71 | 872.32 Thousand |
| 30 Apr, 2024 | 5.73 | 5.84 | 5.58 | 5.6 | 980.5 Thousand |
| 29 Apr, 2024 | 5.94 | 5.97 | 5.83 | 5.87 | 1.88 Million |
| 26 Apr, 2024 | 5.53 | 5.77 | 5.5 | 5.68 | 2.13 Million |
BFAC
MTU
SSP
CE
DCC
7567