Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.12 | 4.17 | 3.77 | 3.78 | 4.09 Million |
| 09 Aug, 2024 | 4.19 | 4.3 | 3.95 | 4.24 | 3 Million |
| 08 Aug, 2024 | 4.07 | 4.13 | 3.99 | 4.07 | 1.3 Million |
| 07 Aug, 2024 | 4.24 | 4.25 | 4.09 | 4.09 | 1.51 Million |
| 06 Aug, 2024 | 4.12 | 4.19 | 4.02 | 4.11 | 1.31 Million |
| 05 Aug, 2024 | 3.81 | 4.01 | 3.78 | 4.0 | 1.61 Million |
| 02 Aug, 2024 | 4.14 | 4.19 | 4.02 | 4.1 | 1.69 Million |
| 01 Aug, 2024 | 4.36 | 4.4 | 4.04 | 4.08 | 1.78 Million |
| 31 Jul, 2024 | 4.29 | 4.39 | 4.22 | 4.22 | 1.24 Million |
| 30 Jul, 2024 | 4.21 | 4.35 | 4.19 | 4.32 | 766.14 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR