Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.05 | 4.1 | 4.02 | 4.08 | 927.58 Thousand |
| 23 Aug, 2024 | 3.98 | 4.14 | 3.98 | 4.11 | 1.01 Million |
| 22 Aug, 2024 | 4.12 | 4.13 | 3.92 | 3.96 | 2.23 Million |
| 21 Aug, 2024 | 4.24 | 4.39 | 4.21 | 4.22 | 1.47 Million |
| 20 Aug, 2024 | 4.24 | 4.26 | 4.1 | 4.17 | 1.7 Million |
| 19 Aug, 2024 | 4.06 | 4.36 | 4.02 | 4.31 | 2.69 Million |
| 16 Aug, 2024 | 4.25 | 4.3 | 4.06 | 4.07 | 1.32 Million |
| 15 Aug, 2024 | 4.15 | 4.32 | 4.14 | 4.24 | 1.96 Million |
| 14 Aug, 2024 | 4.01 | 4.24 | 4.01 | 4.22 | 2.91 Million |
| 13 Aug, 2024 | 3.84 | 3.99 | 3.83 | 3.98 | 2.01 Million |
AZZ
B
BA
AZEK
AZO
AZTR