Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.34 | 4.46 | 4.33 | 4.41 | 1.15 Million |
| 21 Jun, 2024 | 4.33 | 4.4 | 4.2 | 4.26 | 2.14 Million |
| 20 Jun, 2024 | 4.61 | 4.65 | 4.25 | 4.27 | 3.26 Million |
| 18 Jun, 2024 | 4.94 | 4.98 | 4.68 | 4.68 | 1.94 Million |
| 17 Jun, 2024 | 4.95 | 5.04 | 4.92 | 4.95 | 1.18 Million |
| 14 Jun, 2024 | 5.06 | 5.18 | 5.02 | 5.1 | 1.91 Million |
| 13 Jun, 2024 | 5.08 | 5.18 | 5.01 | 5.14 | 1.66 Million |
| 12 Jun, 2024 | 5.3 | 5.32 | 5.1 | 5.13 | 1.56 Million |
| 11 Jun, 2024 | 5.17 | 5.33 | 5.17 | 5.31 | 943.61 Thousand |
| 10 Jun, 2024 | 5.14 | 5.19 | 5.1 | 5.11 | 1.08 Million |
BFAC
MTU
SSP
CE
DCC
7567