Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.13 | 3.15 | 2.98 | 3.02 | 2.55 Million |
| 21 Oct, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 1.82 Million |
| 18 Oct, 2024 | 3.25 | 3.26 | 3.08 | 3.13 | 786.4 Thousand |
| 17 Oct, 2024 | 3.23 | 3.28 | 3.18 | 3.25 | 699.54 Thousand |
| 16 Oct, 2024 | 3.11 | 3.29 | 3.11 | 3.27 | 791.62 Thousand |
| 15 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.15 | 766.29 Thousand |
| 14 Oct, 2024 | 3.15 | 3.29 | 3.13 | 3.28 | 1.02 Million |
| 11 Oct, 2024 | 3.01 | 3.24 | 2.97 | 3.24 | 1.62 Million |
| 10 Oct, 2024 | 3.31 | 3.32 | 3.03 | 3.08 | 2.98 Million |
| 09 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 1.07 Million |
AZZ
B
BA
AZEK
AZO
AZTR