Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.12 | 4.19 | 4.02 | 4.11 | 1.31 Million |
| 05 Aug, 2024 | 3.81 | 4.01 | 3.78 | 4.0 | 1.61 Million |
| 02 Aug, 2024 | 4.14 | 4.19 | 4.02 | 4.1 | 1.69 Million |
| 01 Aug, 2024 | 4.36 | 4.4 | 4.04 | 4.08 | 1.78 Million |
| 31 Jul, 2024 | 4.29 | 4.39 | 4.22 | 4.22 | 1.24 Million |
| 30 Jul, 2024 | 4.21 | 4.35 | 4.19 | 4.32 | 766.14 Thousand |
| 29 Jul, 2024 | 4.33 | 4.37 | 4.19 | 4.28 | 1.08 Million |
| 26 Jul, 2024 | 4.16 | 4.41 | 4.12 | 4.41 | 1.69 Million |
| 25 Jul, 2024 | 4.1 | 4.19 | 4.04 | 4.12 | 2.72 Million |
| 24 Jul, 2024 | 4.25 | 4.28 | 4.1 | 4.11 | 1.25 Million |
BFAC
MTU
SSP
CE
DCC
7567