Azul SA (AZUL)

USD 0.37

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.62 2.83 2.62 2.77 1.25 Million
04 Nov, 2024 2.78 2.79 2.63 2.65 754.26 Thousand
01 Nov, 2024 2.88 2.91 2.68 2.7 1.33 Million
31 Oct, 2024 2.98 2.99 2.9 2.91 591.37 Thousand
30 Oct, 2024 3.01 3.1 2.97 2.99 795.44 Thousand
29 Oct, 2024 3.23 3.24 2.98 2.99 2.96 Million
28 Oct, 2024 3.06 3.31 3.05 3.21 2.82 Million
25 Oct, 2024 2.87 2.91 2.8 2.8 1.32 Million
24 Oct, 2024 2.85 3.0 2.84 2.89 1.2 Million
23 Oct, 2024 3.0 3.01 2.87 2.91 1.07 Million