Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.24 | 4.26 | 4.1 | 4.17 | 1.7 Million |
| 19 Aug, 2024 | 4.06 | 4.36 | 4.02 | 4.31 | 2.69 Million |
| 16 Aug, 2024 | 4.25 | 4.3 | 4.06 | 4.07 | 1.32 Million |
| 15 Aug, 2024 | 4.15 | 4.32 | 4.14 | 4.24 | 1.96 Million |
| 14 Aug, 2024 | 4.01 | 4.24 | 4.01 | 4.22 | 2.91 Million |
| 13 Aug, 2024 | 3.84 | 3.99 | 3.83 | 3.98 | 2.01 Million |
| 12 Aug, 2024 | 4.12 | 4.17 | 3.77 | 3.78 | 4.09 Million |
| 09 Aug, 2024 | 4.19 | 4.3 | 3.95 | 4.24 | 3 Million |
| 08 Aug, 2024 | 4.07 | 4.13 | 3.99 | 4.07 | 1.3 Million |
| 07 Aug, 2024 | 4.24 | 4.25 | 4.09 | 4.09 | 1.51 Million |
BFAC
MTU
SSP
CE
DCC
7567