Azul S.A. (AZUL)
USD 0.73
(5.83%)
USD 0.73
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.64 | 3.85 | 3.37 | 3.39 | 3.93 Million |
| 07 Oct, 2024 | 3.26 | 3.35 | 3.14 | 3.19 | 1.45 Million |
| 04 Oct, 2024 | 3.28 | 3.33 | 3.23 | 3.29 | 2.13 Million |
| 03 Oct, 2024 | 3.35 | 3.42 | 3.24 | 3.29 | 1.14 Million |
| 02 Oct, 2024 | 3.37 | 3.47 | 3.33 | 3.45 | 1.4 Million |
| 01 Oct, 2024 | 3.4 | 3.5 | 3.23 | 3.32 | 2.09 Million |
| 30 Sep, 2024 | 3.34 | 3.48 | 3.28 | 3.44 | 2.67 Million |
| 27 Sep, 2024 | 3.06 | 3.28 | 3.0 | 3.24 | 1.9 Million |
| 26 Sep, 2024 | 3.03 | 3.22 | 3.02 | 3.05 | 2.9 Million |
| 25 Sep, 2024 | 2.79 | 2.84 | 2.68 | 2.76 | 2.11 Million |
BFAC
MTU
SSP
CE
DCC
7567