Azul S.A. (AZUL)
USD 1.69
(-15.08%)
USD 1.69
(-15.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.17 | 5.33 | 5.17 | 5.31 | 943.61 Thousand |
| 10 Jun, 2024 | 5.14 | 5.19 | 5.1 | 5.11 | 1.08 Million |
| 07 Jun, 2024 | 5.33 | 5.35 | 5.09 | 5.17 | 1.96 Million |
| 06 Jun, 2024 | 5.43 | 5.51 | 5.36 | 5.5 | 1.01 Million |
| 05 Jun, 2024 | 5.25 | 5.45 | 5.23 | 5.32 | 1.77 Million |
| 04 Jun, 2024 | 5.25 | 5.31 | 5.15 | 5.2 | 1.11 Million |
| 03 Jun, 2024 | 5.37 | 5.46 | 5.26 | 5.38 | 1.68 Million |
| 31 May, 2024 | 5.41 | 5.52 | 5.25 | 5.45 | 2.39 Million |
| 30 May, 2024 | 5.34 | 5.54 | 5.3 | 5.54 | 1.34 Million |
| 29 May, 2024 | 5.45 | 5.54 | 5.28 | 5.32 | 2.08 Million |
BFAC
MTU
SSP
CE
DCC
7567