Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.75 | 1.83 | 1.74 | 1.81 | 560.43 Thousand |
| 02 Jan, 2025 | 1.68 | 1.8 | 1.67 | 1.76 | 1.13 Million |
| 31 Dec, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 575.52 Thousand |
| 30 Dec, 2024 | 1.63 | 1.71 | 1.57 | 1.68 | 1.81 Million |
| 27 Dec, 2024 | 1.59 | 1.66 | 1.58 | 1.63 | 827.15 Thousand |
| 26 Dec, 2024 | 1.61 | 1.64 | 1.59 | 1.59 | 965.83 Thousand |
| 24 Dec, 2024 | 1.62 | 1.69 | 1.6 | 1.65 | 325.93 Thousand |
| 23 Dec, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 1.54 Million |
| 20 Dec, 2024 | 1.8 | 1.86 | 1.74 | 1.79 | 1.35 Million |
| 19 Dec, 2024 | 1.76 | 1.84 | 1.7 | 1.77 | 1.96 Million |
AZZ
B
BA
AZEK
AZO
AZTR