Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.4 | 3.5 | 3.23 | 3.32 | 2.09 Million |
| 30 Sep, 2024 | 3.34 | 3.48 | 3.28 | 3.44 | 2.67 Million |
| 27 Sep, 2024 | 3.06 | 3.28 | 3.0 | 3.24 | 1.9 Million |
| 26 Sep, 2024 | 3.03 | 3.22 | 3.02 | 3.05 | 2.9 Million |
| 25 Sep, 2024 | 2.79 | 2.84 | 2.68 | 2.76 | 2.11 Million |
| 24 Sep, 2024 | 3.0 | 3.02 | 2.81 | 2.81 | 2 Million |
| 23 Sep, 2024 | 2.66 | 2.97 | 2.65 | 2.89 | 2.55 Million |
| 20 Sep, 2024 | 3.15 | 3.15 | 2.88 | 2.9 | 2.29 Million |
| 19 Sep, 2024 | 3.23 | 3.33 | 3.07 | 3.18 | 3.68 Million |
| 18 Sep, 2024 | 3.75 | 3.75 | 3.14 | 3.2 | 5.96 Million |
BFAC
MTU
SSP
CE
DCC
7567