Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.15 | 766.29 Thousand |
| 14 Oct, 2024 | 3.15 | 3.29 | 3.13 | 3.28 | 1.02 Million |
| 11 Oct, 2024 | 3.01 | 3.24 | 2.97 | 3.24 | 1.62 Million |
| 10 Oct, 2024 | 3.31 | 3.32 | 3.03 | 3.08 | 2.98 Million |
| 09 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 1.07 Million |
| 08 Oct, 2024 | 3.64 | 3.85 | 3.37 | 3.39 | 3.93 Million |
| 07 Oct, 2024 | 3.26 | 3.35 | 3.14 | 3.19 | 1.45 Million |
| 04 Oct, 2024 | 3.28 | 3.33 | 3.23 | 3.29 | 2.13 Million |
| 03 Oct, 2024 | 3.35 | 3.42 | 3.24 | 3.29 | 1.14 Million |
| 02 Oct, 2024 | 3.37 | 3.47 | 3.33 | 3.45 | 1.4 Million |
BFAC
MTU
SSP
CE
DCC
7567