Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.23 | 3.24 | 2.98 | 2.99 | 2.96 Million |
| 28 Oct, 2024 | 3.06 | 3.31 | 3.05 | 3.21 | 2.82 Million |
| 25 Oct, 2024 | 2.87 | 2.91 | 2.8 | 2.8 | 1.32 Million |
| 24 Oct, 2024 | 2.85 | 3.0 | 2.84 | 2.89 | 1.2 Million |
| 23 Oct, 2024 | 3.0 | 3.01 | 2.87 | 2.91 | 1.07 Million |
| 22 Oct, 2024 | 3.13 | 3.15 | 2.98 | 3.02 | 2.55 Million |
| 21 Oct, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 1.82 Million |
| 18 Oct, 2024 | 3.25 | 3.26 | 3.08 | 3.13 | 786.4 Thousand |
| 17 Oct, 2024 | 3.23 | 3.28 | 3.18 | 3.25 | 699.54 Thousand |
| 16 Oct, 2024 | 3.11 | 3.29 | 3.11 | 3.27 | 791.62 Thousand |
BFAC
MTU
SSP
CE
DCC
7567