Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.79 | 1.92 | 1.75 | 1.91 | 599.62 Thousand |
| 04 Mar, 2025 | 1.76 | 1.79 | 1.69 | 1.73 | 635.97 Thousand |
| 03 Mar, 2025 | 1.85 | 1.91 | 1.73 | 1.76 | 945.12 Thousand |
| 28 Feb, 2025 | 1.88 | 1.93 | 1.78 | 1.85 | 757.44 Thousand |
| 27 Feb, 2025 | 1.82 | 1.93 | 1.81 | 1.87 | 608.53 Thousand |
| 26 Feb, 2025 | 1.89 | 1.96 | 1.81 | 1.82 | 1.76 Million |
| 25 Feb, 2025 | 1.84 | 1.97 | 1.75 | 1.91 | 1.88 Million |
| 24 Feb, 2025 | 1.94 | 2.12 | 1.83 | 1.85 | 2.55 Million |
| 21 Feb, 2025 | 1.88 | 1.9 | 1.77 | 1.82 | 1.36 Million |
| 20 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 348.7 Thousand |
AZZ
B
BA
AZEK
AZO
AZTR