Azul S.A. (AZUL)
USD 1.2
(-22.9%)
USD 1.2
(-22.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.33 | 5.35 | 5.09 | 5.17 | 1.96 Million |
| 06 Jun, 2024 | 5.43 | 5.51 | 5.36 | 5.5 | 1.01 Million |
| 05 Jun, 2024 | 5.25 | 5.45 | 5.23 | 5.32 | 1.77 Million |
| 04 Jun, 2024 | 5.25 | 5.31 | 5.15 | 5.2 | 1.11 Million |
| 03 Jun, 2024 | 5.37 | 5.46 | 5.26 | 5.38 | 1.68 Million |
| 31 May, 2024 | 5.41 | 5.52 | 5.25 | 5.45 | 2.39 Million |
| 30 May, 2024 | 5.34 | 5.54 | 5.3 | 5.54 | 1.34 Million |
| 29 May, 2024 | 5.45 | 5.54 | 5.28 | 5.32 | 2.08 Million |
| 28 May, 2024 | 5.84 | 5.9 | 5.54 | 5.58 | 2.94 Million |
| 24 May, 2024 | 6.22 | 6.29 | 5.87 | 5.96 | 2.82 Million |
BFAC
MTU
SSP
CE
DCC
7567