Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 245.47 249.0 244.37 244.54 212.7 Thousand
11 Jul, 2024 241.36 246.94 241.36 243.41 218 Thousand
10 Jul, 2024 237.09 239.62 235.0 238.8 180.8 Thousand
09 Jul, 2024 238.46 239.21 236.15 236.34 174.3 Thousand
08 Jul, 2024 241.02 242.62 236.86 238.57 224 Thousand
05 Jul, 2024 242.47 242.52 236.98 239.14 225 Thousand
03 Jul, 2024 243.61 246.41 243.2 243.31 116.4 Thousand
02 Jul, 2024 242.03 245.0 241.07 243.74 277.8 Thousand
01 Jul, 2024 242.95 244.57 239.74 241.4 350 Thousand
28 Jun, 2024 242.35 245.78 239.05 241.44 480.2 Thousand