Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 242.0 252.74 238.4 242.51 731.7 Thousand
26 Jun, 2024 231.54 240.31 227.62 239.77 528.1 Thousand
25 Jun, 2024 241.01 241.01 235.0 237.53 358.3 Thousand
24 Jun, 2024 239.16 243.44 238.73 241.57 278.8 Thousand
21 Jun, 2024 244.82 245.58 235.09 238.72 945.3 Thousand
20 Jun, 2024 249.28 251.68 244.29 245.34 300.4 Thousand
18 Jun, 2024 255.5 256.65 248.99 249.98 455.1 Thousand
17 Jun, 2024 251.82 260.44 250.54 259.23 300.6 Thousand
14 Jun, 2024 256.31 256.52 249.52 252.38 171.2 Thousand
13 Jun, 2024 255.73 259.24 252.55 259.23 159.9 Thousand