Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 227.18 229.82 225.16 228.88 110.4 Thousand
08 Aug, 2024 225.95 229.25 224.47 228.35 115.5 Thousand
07 Aug, 2024 228.18 228.81 221.75 222.88 158.1 Thousand
06 Aug, 2024 223.38 228.2 223.38 224.48 179.5 Thousand
05 Aug, 2024 219.47 227.03 217.64 223.64 238.1 Thousand
02 Aug, 2024 232.11 233.9 226.36 230.22 164.5 Thousand
01 Aug, 2024 250.72 252.58 238.16 239.38 227 Thousand
31 Jul, 2024 252.63 255.5 248.19 251.35 191.4 Thousand
30 Jul, 2024 250.58 253.79 248.68 249.02 197.5 Thousand
29 Jul, 2024 249.07 251.25 247.97 248.95 175.6 Thousand