AXIS Capital Holdings Ltd (AXS)

USD 98.39

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 53.21 53.94 53.21 53.75 704.4 Thousand
17 Jul, 2023 52.37 54.03 52.07 53.35 406.2 Thousand
14 Jul, 2023 53.08 53.08 52.02 52.64 368.7 Thousand
13 Jul, 2023 52.55 53.13 52.55 52.96 409 Thousand
12 Jul, 2023 53.75 53.76 52.8 53.02 368.9 Thousand
11 Jul, 2023 53.23 53.82 53.23 53.6 749.6 Thousand
10 Jul, 2023 53.88 54.6 53.18 53.37 342.2 Thousand
07 Jul, 2023 52.5 54.28 52.5 53.94 607.4 Thousand
06 Jul, 2023 52.85 53.08 52.45 52.74 373.7 Thousand
05 Jul, 2023 53.18 53.41 52.3 53.07 419.7 Thousand