AXIS Capital Holdings Ltd (AXS)

USD 98.64

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 53.18 53.41 52.3 53.07 419.7 Thousand
03 Jul, 2023 53.55 54.11 53.44 53.76 141.3 Thousand
30 Jun, 2023 53.69 54.25 53.49 53.83 342.5 Thousand
29 Jun, 2023 52.19 53.56 52.19 53.49 302.7 Thousand
28 Jun, 2023 53.43 53.43 52.1 52.35 357.4 Thousand
27 Jun, 2023 53.45 54.08 53.16 53.66 263.4 Thousand
26 Jun, 2023 53.72 54.1 53.16 53.53 319 Thousand
23 Jun, 2023 54.41 54.94 53.36 53.66 593.6 Thousand
22 Jun, 2023 54.74 54.84 54.06 54.84 275.5 Thousand
21 Jun, 2023 54.6 54.86 54.25 54.57 243.1 Thousand