AXIS Capital Holdings Ltd (AXS)

USD 98.39

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 54.53 55.06 54.34 54.94 580.3 Thousand
15 Jun, 2023 53.58 54.21 53.58 54.13 238.4 Thousand
14 Jun, 2023 54.32 54.74 53.37 53.63 405.9 Thousand
13 Jun, 2023 53.69 54.71 53.69 54.53 369.6 Thousand
12 Jun, 2023 53.87 54.27 53.33 53.53 331 Thousand
09 Jun, 2023 54.27 54.56 53.71 53.88 280.3 Thousand
08 Jun, 2023 54.71 54.72 53.88 54.26 244 Thousand
07 Jun, 2023 54.01 54.89 53.79 54.78 633.5 Thousand
06 Jun, 2023 52.96 54.14 52.89 54.09 251.3 Thousand
05 Jun, 2023 53.32 53.56 52.54 52.96 230.4 Thousand