AXIS Capital Holdings Ltd (AXS)

USD 97.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 56.04 56.04 55.24 55.71 401 Thousand
11 Aug, 2023 55.0 56.06 55.0 55.96 386.6 Thousand
10 Aug, 2023 55.23 55.52 54.87 55.3 694 Thousand
09 Aug, 2023 55.02 55.56 54.65 54.67 508.1 Thousand
08 Aug, 2023 55.75 55.77 54.79 54.96 813.7 Thousand
07 Aug, 2023 55.5 56.58 55.5 56.19 654.7 Thousand
04 Aug, 2023 56.11 56.28 54.98 55.52 547 Thousand
03 Aug, 2023 56.4 56.66 55.94 56.28 643.1 Thousand
02 Aug, 2023 57.39 57.88 55.84 56.31 934.5 Thousand
01 Aug, 2023 55.3 55.37 54.69 55.13 544.4 Thousand