AXIS Capital Holdings Ltd (AXS)

USD 97.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 54.54 54.81 54.13 54.56 234.5 Thousand
25 Aug, 2023 55.02 55.25 54.26 54.42 238.2 Thousand
24 Aug, 2023 54.1 55.04 53.92 55.03 310.6 Thousand
23 Aug, 2023 54.01 54.36 53.81 54.31 226.4 Thousand
22 Aug, 2023 54.51 54.72 53.88 54.09 248 Thousand
21 Aug, 2023 54.73 54.9 54.09 54.66 248.7 Thousand
18 Aug, 2023 54.3 54.88 54.02 54.67 252 Thousand
17 Aug, 2023 56.11 56.11 54.27 54.46 416.4 Thousand
16 Aug, 2023 54.93 55.87 54.93 55.7 372.7 Thousand
15 Aug, 2023 55.42 55.9 55.1 55.14 323.3 Thousand