AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 93.95 94.2 93.26 93.54 502.6 Thousand
02 Dec, 2024 92.85 94.42 92.38 93.9 552 Thousand
29 Nov, 2024 94.13 94.4 92.84 93.04 511.7 Thousand
27 Nov, 2024 91.94 94.24 91.53 93.85 1.02 Million
26 Nov, 2024 90.72 91.52 90.2 90.96 624 Thousand
25 Nov, 2024 89.98 91.43 89.74 91.23 790.3 Thousand
22 Nov, 2024 88.0 89.31 88.0 88.75 459.9 Thousand
21 Nov, 2024 87.0 88.29 86.97 88.11 307.7 Thousand
20 Nov, 2024 85.55 86.62 85.2 86.56 391.7 Thousand
19 Nov, 2024 85.6 86.07 84.98 85.38 330.6 Thousand