AXIS Capital Holdings Limited (AXS)

USD 95.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 71.61 72.77 71.59 72.38 621.34 Thousand
21 May, 2024 70.89 71.98 70.8 71.94 614.63 Thousand
20 May, 2024 71.47 71.5 70.71 70.95 427.9 Thousand
17 May, 2024 71.35 71.69 70.58 71.48 520.7 Thousand
16 May, 2024 70.4 70.72 70.05 70.65 573.52 Thousand
15 May, 2024 70.11 70.51 69.6 69.81 373.8 Thousand
14 May, 2024 70.69 71.03 69.79 70.43 568 Thousand
13 May, 2024 70.4 71.38 70.32 70.69 817 Thousand
10 May, 2024 70.0 70.69 69.65 70.53 831.1 Thousand
09 May, 2024 70.25 70.35 69.46 69.99 743.4 Thousand