AXIS Capital Holdings Limited (AXS)

USD 95.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 63.26 64.67 63.26 64.6 500.7 Thousand
09 Apr, 2024 65.42 65.6 63.6 63.62 904.7 Thousand
08 Apr, 2024 65.64 65.83 65.25 65.39 387 Thousand
05 Apr, 2024 64.84 65.68 64.45 65.52 758 Thousand
04 Apr, 2024 65.71 65.86 64.46 64.83 610.02 Thousand
03 Apr, 2024 64.78 65.54 64.39 65.37 1.04 Million
02 Apr, 2024 65.0 65.15 64.38 64.74 632.03 Thousand
01 Apr, 2024 65.18 65.25 64.33 65.01 480.5 Thousand
28 Mar, 2024 64.91 65.32 64.76 65.02 811.6 Thousand
27 Mar, 2024 64.07 65.07 64.07 64.99 600.5 Thousand