AXIS Capital Holdings Limited (AXS)

USD 88.2

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.07 55.81 54.98 55.79 440.91 Thousand
09 Jan, 2024 55.67 55.67 54.68 55.44 353.6 Thousand
08 Jan, 2024 56.47 56.52 55.25 55.92 340.63 Thousand
05 Jan, 2024 56.11 56.99 55.98 56.37 851.15 Thousand
04 Jan, 2024 56.01 57.13 56.01 56.08 748.3 Thousand
03 Jan, 2024 55.18 56.62 55.06 55.84 681.81 Thousand
02 Jan, 2024 55.4 56.16 55.12 55.28 569.1 Thousand
29 Dec, 2023 54.84 55.47 54.84 55.37 469 Thousand
28 Dec, 2023 54.67 55.15 54.5 55.14 509 Thousand
27 Dec, 2023 54.5 54.81 54.27 54.69 326.6 Thousand